NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 14.5233 |
30-04-2024 | 14.5127 |
29-04-2024 | 14.5091 |
26-04-2024 | 14.5014 |
25-04-2024 | 14.5001 |
24-04-2024 | 14.5018 |
23-04-2024 | 14.5025 |
22-04-2024 | 14.4939 |
19-04-2024 | 14.4781 |
18-04-2024 | 14.4903 |
16-04-2024 | 14.481 |
15-04-2024 | 14.4821 |
12-04-2024 | 14.4715 |
10-04-2024 | 14.4906 |
08-04-2024 | 14.4747 |
05-04-2024 | 14.4794 |
04-04-2024 | 14.4821 |
03-04-2024 | 14.4753 |
02-04-2024 | 14.4714 |
31-03-2024 | 14.4759 |
28-03-2024 | 14.4693 |
27-03-2024 | 14.4512 |
26-03-2024 | 14.4442 |
22-03-2024 | 14.438 |
21-03-2024 | 14.4435 |
20-03-2024 | 14.4315 |
19-03-2024 | 14.4316 |
18-03-2024 | 14.4315 |
15-03-2024 | 14.4286 |
14-03-2024 | 14.4269 |
13-03-2024 | 14.4251 |
12-03-2024 | 14.4244 |
11-03-2024 | 14.4292 |
07-03-2024 | 14.4121 |
06-03-2024 | 14.4025 |
05-03-2024 | 14.3953 |
04-03-2024 | 14.3929 |
01-03-2024 | 14.3859 |
29-02-2024 | 14.3829 |
28-02-2024 | 14.38 |
27-02-2024 | 14.3778 |
26-02-2024 | 14.3738 |
23-02-2024 | 14.3634 |
22-02-2024 | 14.3641 |
21-02-2024 | 14.3633 |
20-02-2024 | 14.3538 |
16-02-2024 | 14.3356 |
15-02-2024 | 14.3332 |
14-02-2024 | 14.3219 |
13-02-2024 | 14.3269 |
12-02-2024 | 14.3275 |
09-02-2024 | 14.3192 |
08-02-2024 | 14.3254 |
07-02-2024 | 14.325 |
06-02-2024 | 14.3195 |
05-02-2024 | 14.3177 |
02-02-2024 | 14.3204 |
01-02-2024 | 14.3114 |
31-01-2024 | 14.2893 |
30-01-2024 | 14.283 |
29-01-2024 | 14.2787 |
25-01-2024 | 14.2661 |
24-01-2024 | 14.2622 |
23-01-2024 | 14.2627 |
19-01-2024 | 14.2494 |
18-01-2024 | 14.2518 |
17-01-2024 | 14.2523 |
16-01-2024 | 14.2527 |
15-01-2024 | 14.2516 |
12-01-2024 | 14.2359 |
11-01-2024 | 14.231 |
10-01-2024 | 14.2289 |
09-01-2024 | 14.2226 |
08-01-2024 | 14.2175 |
05-01-2024 | 14.2006 |
04-01-2024 | 14.2017 |
03-01-2024 | 14.2036 |
02-01-2024 | 14.2035 |
01-01-2024 | 14.2041 |
29-12-2023 | 14.2013 |
28-12-2023 | 14.1874 |
27-12-2023 | 14.188 |
26-12-2023 | 14.1884 |
22-12-2023 | 14.1773 |
21-12-2023 | 14.1752 |
20-12-2023 | 14.1739 |
19-12-2023 | 14.1727 |
18-12-2023 | 14.1729 |
15-12-2023 | 14.1631 |
14-12-2023 | 14.1467 |
13-12-2023 | 14.1273 |
12-12-2023 | 14.1197 |
11-12-2023 | 14.1196 |
08-12-2023 | 14.1145 |
07-12-2023 | 14.1186 |
06-12-2023 | 14.112 |
05-12-2023 | 14.1059 |
04-12-2023 | 14.1024 |
01-12-2023 | 14.0911 |
30-11-2023 | 14.092 |
29-11-2023 | 14.0936 |
28-11-2023 | 14.084 |
24-11-2023 | 14.074 |
23-11-2023 | 14.0791 |
22-11-2023 | 14.0778 |
21-11-2023 | 14.0738 |
20-11-2023 | 14.079 |
17-11-2023 | 14.0803 |
16-11-2023 | 14.0772 |
15-11-2023 | 14.0725 |
13-11-2023 | 14.0555 |
10-11-2023 | 14.0451 |
09-11-2023 | 14.0498 |
08-11-2023 | 14.0463 |
07-11-2023 | 14.0402 |
06-11-2023 | 14.0317 |
03-11-2023 | 14.0208 |
02-11-2023 | 14.0153 |
01-11-2023 | 14.0051 |
31-10-2023 | 14.0031 |
30-10-2023 | 13.9983 |
27-10-2023 | 13.995 |
26-10-2023 | 13.9897 |
25-10-2023 | 13.9926 |
23-10-2023 | 13.9815 |
20-10-2023 | 13.9775 |
19-10-2023 | 13.9754 |
18-10-2023 | 13.976 |
17-10-2023 | 13.9777 |
16-10-2023 | 13.9742 |
13-10-2023 | 13.9702 |
12-10-2023 | 13.9682 |
11-10-2023 | 13.9587 |
10-10-2023 | 13.948 |
09-10-2023 | 13.943 |
06-10-2023 | 13.9448 |
05-10-2023 | 13.9772 |
04-10-2023 | 13.9685 |
03-10-2023 | 13.9686 |
29-09-2023 | 13.9625 |
27-09-2023 | 13.9699 |
26-09-2023 | 13.9702 |
25-09-2023 | 13.9687 |
22-09-2023 | 13.9616 |
21-09-2023 | 13.9648 |
20-09-2023 | 13.9638 |
18-09-2023 | 13.953 |
15-09-2023 | 13.9492 |
14-09-2023 | 13.9521 |
13-09-2023 | 13.9394 |
12-09-2023 | 13.9297 |
11-09-2023 | 13.9311 |
08-09-2023 | 13.9304 |
07-09-2023 | 13.93 |
06-09-2023 | 13.9242 |
05-09-2023 | 13.9257 |
04-09-2023 | 13.9233 |
01-09-2023 | 13.9197 |
31-08-2023 | 13.917 |
30-08-2023 | 13.913 |
29-08-2023 | 13.9081 |
28-08-2023 | 13.9045 |
25-08-2023 | 13.8964 |
24-08-2023 | 13.8918 |
23-08-2023 | 13.887 |
22-08-2023 | 13.8799 |
21-08-2023 | 13.8796 |
18-08-2023 | 13.873 |
17-08-2023 | 13.8655 |
14-08-2023 | 13.874 |
11-08-2023 | 13.8667 |
10-08-2023 | 13.8698 |
09-08-2023 | 13.8666 |
08-08-2023 | 13.867 |
07-08-2023 | 13.8675 |
04-08-2023 | 13.8581 |
03-08-2023 | 13.8594 |
02-08-2023 | 13.8654 |
01-08-2023 | 13.8653 |
31-07-2023 | 13.8577 |
28-07-2023 | 13.8508 |
27-07-2023 | 13.8628 |
26-07-2023 | 13.8617 |
25-07-2023 | 13.8555 |
24-07-2023 | 13.8585 |
21-07-2023 | 13.8464 |
20-07-2023 | 13.8493 |
19-07-2023 | 13.8458 |
18-07-2023 | 13.8429 |
17-07-2023 | 13.8347 |
14-07-2023 | 13.8259 |
13-07-2023 | 13.8229 |
12-07-2023 | 13.8107 |
11-07-2023 | 13.8073 |
10-07-2023 | 13.7968 |
07-07-2023 | 13.7895 |
06-07-2023 | 13.7894 |
05-07-2023 | 13.7908 |
04-07-2023 | 13.7894 |
03-07-2023 | 13.7871 |
30-06-2023 | 13.7832 |
28-06-2023 | 13.7842 |
27-06-2023 | 13.7793 |
26-06-2023 | 13.7781 |
23-06-2023 | 13.7709 |
22-06-2023 | 13.7707 |
21-06-2023 | 13.7747 |
20-06-2023 | 13.7799 |
19-06-2023 | 13.7768 |
16-06-2023 | 13.7705 |
15-06-2023 | 13.7656 |
14-06-2023 | 13.7637 |
13-06-2023 | 13.7654 |
12-06-2023 | 13.7634 |
09-06-2023 | 13.7569 |
08-06-2023 | 13.76 |
07-06-2023 | 13.7689 |
06-06-2023 | 13.7657 |
05-06-2023 | 13.7594 |
02-06-2023 | 13.7565 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.